시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
5,120 |
20 |
-0.39% |
138,481 |
706,815,470 |
| 2024.01.25 |
5,140 |
200 |
-3.75% |
292,390 |
1,493,792,600 |
| 2024.01.24 |
5,340 |
240 |
+4.70% |
982,947 |
5,177,085,910 |
| 2024.01.23 |
5,100 |
50 |
+0.99% |
145,769 |
734,846,180 |
| 2024.01.22 |
5,050 |
110 |
-2.14% |
209,125 |
1,071,224,295 |
| 2024.01.19 |
5,160 |
30 |
-0.58% |
139,245 |
724,577,710 |
| 2024.01.18 |
5,190 |
255 |
+5.16% |
444,298 |
2,311,969,700 |
| 2024.01.17 |
4,935 |
295 |
-5.65% |
270,740 |
1,348,743,840 |
| 2024.01.16 |
5,230 |
50 |
-0.95% |
221,438 |
1,165,812,170 |
| 2024.01.15 |
5,280 |
60 |
-1.13% |
182,986 |
966,944,800 |