시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
5,340 |
10 |
+0.18% |
200,282 |
1,053,084,270 |
| 2024.01.11 |
5,330 |
50 |
-0.93% |
282,787 |
1,491,445,930 |
| 2024.01.10 |
5,380 |
130 |
-2.36% |
385,229 |
2,086,023,140 |
| 2024.01.09 |
5,510 |
70 |
-1.26% |
489,480 |
2,729,013,610 |
| 2024.01.08 |
5,580 |
80 |
-1.42% |
845,496 |
4,832,978,870 |
| 2024.01.05 |
5,660 |
210 |
+3.85% |
938,633 |
5,276,422,620 |
| 2024.01.04 |
5,450 |
70 |
+1.30% |
786,296 |
4,306,686,210 |
| 2024.01.03 |
5,380 |
40 |
+0.74% |
524,574 |
2,826,932,200 |
| 2024.01.02 |
5,340 |
520 |
+10.78% |
1,233,101 |
6,562,776,580 |
| 2023.12.28 |
4,820 |
180 |
-3.60% |
396,512 |
1,924,967,535 |