시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
2,365 |
85 |
-3.47% |
56,724 |
134,710,490 |
| 2024.09.05 |
2,450 |
35 |
+1.44% |
132,111 |
314,675,105 |
| 2024.09.04 |
2,415 |
35 |
-1.43% |
120,984 |
288,771,815 |
| 2024.09.03 |
2,450 |
25 |
+1.03% |
177,556 |
428,145,055 |
| 2024.09.02 |
2,425 |
85 |
-3.39% |
204,137 |
491,115,565 |
| 2024.08.30 |
2,510 |
30 |
-1.19% |
145,502 |
365,483,010 |
| 2024.08.29 |
2,540 |
250 |
-8.97% |
260,054 |
672,123,215 |
| 2024.08.28 |
2,790 |
100 |
+3.71% |
345,512 |
969,691,325 |
| 2024.08.27 |
2,690 |
30 |
-1.11% |
343,496 |
954,174,060 |
| 2024.08.26 |
2,720 |
65 |
-2.34% |
327,438 |
877,557,230 |