| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 882 | 2 | -0.23% | 140,875 | 123,810,869 |
| 2024.04.18 | 884 | 10 | +1.14% | 141,915 | 124,585,190 |
| 2024.04.17 | 874 | 2 | +0.22% | 196,623 | 172,412,561 |
| 2024.04.16 | 872 | 14 | -1.59% | 389,561 | 341,479,068 |
| 2024.04.15 | 886 | 17 | -1.89% | 350,855 | 311,061,470 |
| 2024.04.12 | 903 | 16 | +1.80% | 439,899 | 397,066,311 |
| 2024.04.11 | 887 | 1 | +0.11% | 233,710 | 206,995,715 |
| 2024.04.09 | 886 | 6 | -0.68% | 456,624 | 404,741,681 |
| 2024.04.08 | 892 | 10 | -1.11% | 335,632 | 300,727,438 |
| 2024.04.05 | 902 | 7 | -0.78% | 457,649 | 413,539,601 |