| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 892 | 10 | -1.11% | 335,632 | 300,727,438 |
| 2024.04.05 | 902 | 7 | -0.78% | 457,649 | 413,539,601 |
| 2024.04.04 | 909 | 9 | -0.99% | 247,941 | 226,446,087 |
| 2024.04.03 | 918 | 19 | -2.03% | 329,576 | 302,285,409 |
| 2024.04.02 | 937 | 28 | +3.08% | 304,430 | 277,938,938 |
| 2024.04.01 | 909 | 3 | +0.33% | 143,877 | 130,734,536 |
| 2024.03.29 | 906 | 8 | -0.88% | 205,141 | 187,148,278 |
| 2024.03.28 | 914 | 4 | -0.44% | 279,720 | 256,375,564 |
| 2024.03.27 | 918 | 11 | -1.19% | 458,459 | 422,633,735 |
| 2024.03.26 | 929 | 2 | -0.22% | 508,070 | 474,128,300 |