| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 918 | 11 | -1.19% | 458,459 | 422,633,735 |
| 2024.03.26 | 929 | 2 | -0.22% | 508,070 | 474,128,300 |
| 2024.03.25 | 931 | 16 | +1.74% | 665,932 | 620,714,722 |
| 2024.03.22 | 915 | 12 | +1.32% | 312,480 | 284,302,897 |
| 2024.03.21 | 903 | 3 | +0.33% | 351,115 | 318,258,924 |
| 2024.03.20 | 900 | 0 | 0.00% | 512,683 | 462,652,395 |
| 2024.03.19 | 900 | 5 | -0.56% | 370,947 | 334,060,944 |
| 2024.03.18 | 905 | 3 | -0.34% | 265,088 | 240,119,395 |
| 2024.03.15 | 908 | 3 | -0.33% | 176,523 | 160,697,506 |
| 2024.03.14 | 911 | 5 | -0.55% | 301,436 | 274,998,941 |