| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 983 | 12 | -1.21% | 538,978 | 532,325,847 |
| 2024.02.20 | 995 | 2 | +0.20% | 355,442 | 354,761,376 |
| 2024.02.19 | 993 | 7 | -0.70% | 627,502 | 623,721,544 |
| 2024.02.16 | 1,000 | 0 | 0.00% | 492,501 | 491,161,154 |
| 2024.02.15 | 1,000 | 14 | +1.41% | 444,426 | 441,892,351 |
| 2024.02.14 | 986 | 0 | 0.00% | 531,891 | 525,439,602 |
| 2024.02.13 | 986 | 2 | +0.20% | 812,141 | 796,802,485 |
| 2024.02.08 | 984 | 46 | -4.47% | 1,391,138 | 1,386,201,612 |
| 2024.02.07 | 1,030 | 27 | -2.56% | 784,731 | 807,495,902 |
| 2024.02.06 | 1,057 | 62 | +6.23% | 5,409,061 | 5,722,340,695 |