시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
1,202 |
72 |
+6.37% |
49,726,721 |
63,979,862,576 |
| 2023.12.26 |
1,130 |
5 |
-0.45% |
904,485 |
1,021,318,044 |
| 2023.12.22 |
1,135 |
17 |
-1.48% |
725,025 |
832,725,373 |
| 2023.12.21 |
1,152 |
16 |
-1.37% |
1,307,049 |
1,520,436,387 |
| 2023.12.20 |
1,168 |
25 |
+2.18% |
3,079,066 |
3,566,751,349 |
| 2023.12.19 |
1,143 |
67 |
+6.22% |
3,881,099 |
4,393,097,399 |
| 2023.12.18 |
1,076 |
28 |
-2.54% |
678,383 |
738,210,930 |
| 2023.12.15 |
1,104 |
36 |
+3.37% |
1,247,891 |
1,353,981,797 |
| 2023.12.14 |
1,068 |
10 |
+0.94% |
773,452 |
834,250,135 |
| 2023.12.13 |
1,058 |
51 |
-4.60% |
1,476,630 |
1,588,670,259 |