시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.08 50,300 1,100 +2.23% 35,705 1,776,997,300
2023.12.07 49,200 350 -0.71% 17,255 854,831,650
2023.12.06 49,550 550 +1.12% 34,317 1,699,632,100
2023.12.05 49,000 1,600 -3.17% 50,220 2,489,894,200
2023.12.04 50,600 700 -1.37% 42,143 2,145,139,500
2023.12.01 51,300 1,500 -2.85% 40,968 2,112,789,800
2023.11.30 52,800 500 +0.95% 32,460 1,709,074,100
2023.11.29 52,300 500 +0.96% 38,207 1,978,278,900
2023.11.28 51,800 0 0.00% 33,308 1,728,981,900
2023.11.27 51,800 1,300 -2.45% 37,181 1,944,489,900
12345678910