시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.08 |
50,300 |
1,100 |
+2.23% |
35,705 |
1,776,997,300 |
| 2023.12.07 |
49,200 |
350 |
-0.71% |
17,255 |
854,831,650 |
| 2023.12.06 |
49,550 |
550 |
+1.12% |
34,317 |
1,699,632,100 |
| 2023.12.05 |
49,000 |
1,600 |
-3.17% |
50,220 |
2,489,894,200 |
| 2023.12.04 |
50,600 |
700 |
-1.37% |
42,143 |
2,145,139,500 |
| 2023.12.01 |
51,300 |
1,500 |
-2.85% |
40,968 |
2,112,789,800 |
| 2023.11.30 |
52,800 |
500 |
+0.95% |
32,460 |
1,709,074,100 |
| 2023.11.29 |
52,300 |
500 |
+0.96% |
38,207 |
1,978,278,900 |
| 2023.11.28 |
51,800 |
0 |
0.00% |
33,308 |
1,728,981,900 |
| 2023.11.27 |
51,800 |
1,300 |
-2.45% |
37,181 |
1,944,489,900 |