| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 103,500 | 200 | -0.20% | 45 | 4,670,600 |
| 2024.07.25 | 103,700 | 900 | -0.87% | 30 | 3,125,000 |
| 2024.07.24 | 104,600 | 1,100 | +1.06% | 62 | 6,492,400 |
| 2024.07.23 | 103,500 | 200 | +0.19% | 70 | 7,297,900 |
| 2024.07.22 | 103,300 | 900 | +0.87% | 67 | 6,917,500 |
| 2024.07.19 | 102,400 | 1,200 | +1.18% | 397 | 40,190,600 |
| 2024.07.18 | 101,200 | 400 | -0.40% | 171 | 17,353,600 |
| 2024.07.17 | 101,600 | 300 | -0.30% | 15 | 1,530,600 |
| 2024.07.16 | 101,900 | 0 | 0.00% | 78 | 7,980,800 |
| 2024.07.15 | 101,900 | 700 | +0.69% | 91 | 9,266,500 |