시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.16 104,800 800 -0.76% 39 4,110,400
2024.04.15 105,600 200 -0.19% 80 8,425,500
2024.04.12 105,800 700 -0.66% 173 18,281,700
2024.04.11 106,500 700 -0.66% 17 1,815,600
2024.04.09 107,200 1,300 -1.20% 137 14,767,300
2024.04.08 108,500 100 -0.10% 219 23,694,100
2024.04.05 108,600 3,100 -2.78% 173 18,853,000
2024.04.04 111,700 300 -0.27% 248 27,521,100
2024.04.03 112,000 2,900 +2.65% 85 9,349,300
2024.04.02 109,100 3,400 -3.03% 243 26,597,500
12345678910