시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
2,080 |
40 |
-1.89% |
289,732 |
602,512,965 |
| 2024.09.05 |
2,120 |
55 |
-2.53% |
593,099 |
1,267,277,015 |
| 2024.09.04 |
2,175 |
75 |
-3.34% |
560,662 |
1,218,361,405 |
| 2024.09.03 |
2,250 |
5 |
-0.23% |
322,686 |
733,291,985 |
| 2024.09.02 |
2,255 |
45 |
-1.96% |
454,067 |
1,023,145,845 |
| 2024.08.30 |
2,300 |
0 |
0.00% |
384,619 |
889,669,950 |
| 2024.08.29 |
2,300 |
35 |
-1.50% |
635,917 |
1,486,027,380 |
| 2024.08.28 |
2,335 |
100 |
+4.47% |
924,693 |
2,129,932,470 |
| 2024.08.27 |
2,235 |
55 |
-2.41% |
452,586 |
1,024,335,285 |
| 2024.08.26 |
2,290 |
35 |
-1.51% |
420,134 |
970,911,945 |