시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.07.12 2,240 85 +3.94% 551,779 1,214,930,090
2024.07.11 2,155 35 -1.60% 212,204 459,533,630
2024.07.10 2,190 15 -0.69% 367,086 797,294,755
2024.07.09 2,205 30 +1.37% 527,868 1,158,650,155
2024.07.08 2,175 25 +1.16% 343,294 741,757,915
2024.07.05 2,150 30 +1.41% 364,680 781,789,305
2024.07.04 2,120 20 -0.94% 263,838 559,854,755
2024.07.03 2,140 10 +0.46% 213,268 455,117,875
2024.07.02 2,130 25 -1.17% 161,219 344,037,750
2024.07.01 2,155 20 +0.93% 234,447 502,567,080
12345678910