시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
3,100 |
50 |
+1.63% |
1,305,477 |
4,163,167,545 |
| 2024.07.25 |
3,050 |
95 |
-3.03% |
392,560 |
1,204,566,625 |
| 2024.07.24 |
3,145 |
15 |
-0.48% |
149,050 |
469,777,695 |
| 2024.07.23 |
3,160 |
30 |
-0.95% |
187,609 |
595,797,850 |
| 2024.07.22 |
3,190 |
45 |
-1.40% |
325,056 |
1,036,681,845 |
| 2024.07.19 |
3,235 |
20 |
+0.62% |
148,765 |
477,652,735 |
| 2024.07.18 |
3,215 |
15 |
-0.47% |
204,066 |
651,841,105 |
| 2024.07.17 |
3,230 |
0 |
0.00% |
187,711 |
607,357,245 |
| 2024.07.16 |
3,230 |
0 |
0.00% |
138,708 |
446,808,690 |
| 2024.07.15 |
3,230 |
0 |
0.00% |
98,933 |
318,583,495 |