시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.23 3,915 25 -0.64% 838,480 3,272,595,850
2024.02.22 3,940 65 -1.63% 1,368,413 5,412,190,900
2024.02.21 4,005 145 -3.50% 1,873,049 7,553,010,705
2024.02.20 4,150 155 +3.87% 8,143,002 34,134,137,050
2024.02.19 3,995 200 +5.27% 3,530,566 13,981,236,450
2024.02.16 3,795 70 +1.87% 643,584 2,419,927,050
2024.02.15 3,725 75 -1.98% 738,118 2,754,097,445
2024.02.14 3,800 90 +2.42% 718,543 2,694,549,840
2024.02.13 3,710 40 +1.08% 646,831 2,389,124,740
2024.02.08 3,670 35 +0.96% 771,923 2,788,782,375
12345678910