시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.08 |
8,400 |
50 |
+0.59% |
126,352 |
1,073,335,200 |
| 2023.12.07 |
8,350 |
130 |
-1.54% |
84,822 |
706,936,310 |
| 2023.12.06 |
8,480 |
90 |
+1.07% |
106,585 |
895,265,010 |
| 2023.12.05 |
8,390 |
290 |
-3.35% |
156,985 |
1,335,451,910 |
| 2023.12.04 |
8,680 |
200 |
-2.26% |
163,482 |
1,436,680,930 |
| 2023.12.01 |
8,880 |
250 |
-2.74% |
139,610 |
1,254,425,730 |
| 2023.11.30 |
9,130 |
420 |
+4.82% |
428,553 |
3,933,277,070 |
| 2023.11.29 |
8,710 |
110 |
-1.25% |
96,956 |
846,822,790 |
| 2023.11.28 |
8,820 |
30 |
-0.34% |
92,356 |
816,306,070 |
| 2023.11.27 |
8,850 |
50 |
+0.56% |
106,271 |
945,936,650 |