시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
11,770 |
160 |
+1.37% |
388,740 |
4,462,018,750 |
| 2024.03.26 |
11,610 |
160 |
-1.36% |
485,706 |
5,763,469,680 |
| 2024.03.25 |
11,770 |
150 |
-1.26% |
707,868 |
8,331,149,750 |
| 2024.03.22 |
11,920 |
130 |
+1.10% |
1,397,190 |
16,910,671,540 |
| 2024.03.21 |
11,790 |
180 |
+1.55% |
508,705 |
5,984,300,070 |
| 2024.03.20 |
11,610 |
490 |
+4.40% |
444,407 |
5,111,938,860 |
| 2024.03.19 |
11,120 |
140 |
+1.27% |
724,654 |
8,156,329,860 |
| 2024.03.18 |
10,980 |
110 |
-1.00% |
294,731 |
3,195,150,400 |
| 2024.03.15 |
11,090 |
210 |
-1.86% |
238,122 |
2,626,440,250 |
| 2024.03.14 |
11,300 |
220 |
+1.98% |
652,121 |
7,097,706,680 |