시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
11,080 |
170 |
-1.52% |
600,672 |
6,792,695,250 |
| 2024.03.12 |
11,250 |
1,030 |
-8.39% |
1,224,157 |
14,058,835,670 |
| 2024.03.11 |
12,280 |
50 |
+0.40% |
559,538 |
6,806,117,020 |
| 2024.03.08 |
12,230 |
860 |
+7.56% |
1,268,675 |
15,281,937,640 |
| 2024.03.07 |
11,370 |
310 |
-2.66% |
967,355 |
11,305,210,670 |
| 2024.03.06 |
11,680 |
880 |
+8.14% |
1,444,144 |
16,583,122,040 |
| 2024.03.05 |
10,800 |
150 |
+1.40% |
559,753 |
5,896,159,460 |
| 2024.03.04 |
10,650 |
1,300 |
+13.90% |
1,042,997 |
10,640,166,740 |
| 2024.02.29 |
9,350 |
170 |
-1.79% |
105,766 |
993,520,530 |
| 2024.02.28 |
9,520 |
340 |
+3.70% |
221,061 |
2,091,286,070 |