시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.28 |
4,790 |
15 |
-0.32% |
254,035 |
1,213,175,250 |
| 2024.05.27 |
4,805 |
110 |
-2.24% |
412,495 |
2,004,659,405 |
| 2024.05.24 |
4,915 |
125 |
-2.49% |
403,881 |
1,980,987,445 |
| 2024.05.23 |
5,040 |
120 |
-2.33% |
546,147 |
2,735,888,280 |
| 2024.05.22 |
5,160 |
80 |
+1.57% |
636,909 |
3,237,548,270 |
| 2024.05.21 |
5,080 |
150 |
+3.04% |
1,379,544 |
6,985,726,555 |
| 2024.05.20 |
4,930 |
15 |
+0.30% |
1,026,559 |
5,061,750,505 |
| 2024.05.17 |
4,915 |
110 |
+2.28% |
5,709,696 |
28,126,863,670 |
| 2024.05.16 |
4,805 |
835 |
+21.03% |
4,333,519 |
19,813,608,030 |
| 2024.05.14 |
3,970 |
15 |
-0.38% |
257,556 |
1,023,820,185 |