시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
6,550 |
170 |
-2.53% |
167,864 |
1,099,974,280 |
| 2024.10.17 |
6,720 |
80 |
-1.18% |
200,177 |
1,352,407,310 |
| 2024.10.16 |
6,800 |
110 |
-1.60% |
153,809 |
1,049,197,970 |
| 2024.10.15 |
6,910 |
40 |
-0.58% |
209,453 |
1,444,751,410 |
| 2024.10.14 |
6,950 |
440 |
-5.96% |
491,327 |
3,478,778,060 |
| 2024.10.11 |
7,390 |
360 |
-4.65% |
397,640 |
3,022,664,400 |
| 2024.10.10 |
7,750 |
320 |
-3.97% |
491,203 |
3,856,528,860 |
| 2024.10.08 |
8,070 |
480 |
+6.32% |
5,416,183 |
45,831,517,420 |
| 2024.10.07 |
7,590 |
210 |
-2.70% |
205,697 |
1,575,497,120 |
| 2024.10.04 |
7,800 |
200 |
-2.50% |
113,847 |
897,429,940 |