| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 1,025 | 46 | -4.30% | 154,945 | 157,610,474 |
| 2024.09.05 | 1,071 | 1 | +0.09% | 71,501 | 75,001,261 |
| 2024.09.04 | 1,070 | 8 | -0.75% | 58,491 | 60,651,496 |
| 2024.09.03 | 1,078 | 25 | +2.37% | 146,439 | 154,495,457 |
| 2024.09.02 | 1,053 | 12 | +1.15% | 67,969 | 71,941,783 |
| 2024.08.30 | 1,041 | 9 | -0.86% | 1,050,966 | 1,208,028,368 |
| 2024.08.29 | 1,050 | 9 | +0.86% | 78,241 | 81,684,315 |
| 2024.08.28 | 1,041 | 10 | -0.96% | 86,290 | 89,893,181 |
| 2024.08.27 | 1,051 | 49 | -4.46% | 48,008 | 50,816,084 |
| 2024.08.26 | 1,100 | 51 | -4.44% | 163,052 | 174,067,572 |