시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
11,650 |
410 |
-3.40% |
357,968 |
4,204,525,870 |
| 2024.05.16 |
12,060 |
110 |
+0.92% |
573,367 |
6,823,398,560 |
| 2024.05.14 |
11,950 |
290 |
-2.37% |
628,924 |
7,510,120,000 |
| 2024.05.13 |
12,240 |
1,040 |
+9.28% |
4,830,346 |
59,785,006,840 |
| 2024.05.10 |
11,200 |
220 |
-1.93% |
208,412 |
2,340,361,780 |
| 2024.05.09 |
11,420 |
190 |
+1.69% |
210,953 |
2,378,231,970 |
| 2024.05.08 |
11,230 |
510 |
-4.35% |
457,200 |
5,203,645,420 |
| 2024.05.07 |
11,740 |
800 |
+7.31% |
579,111 |
6,717,433,410 |
| 2024.05.03 |
10,940 |
230 |
-2.06% |
222,392 |
2,459,947,510 |
| 2024.05.02 |
11,170 |
160 |
-1.42% |
269,619 |
3,048,618,860 |