| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 2,085 | 45 | +2.20% | 14,088 | 28,508,171 |
| 2024.09.05 | 2,040 | 30 | -1.45% | 11,517 | 23,565,305 |
| 2024.09.04 | 2,070 | 50 | -2.36% | 18,733 | 38,257,160 |
| 2024.09.03 | 2,120 | 50 | +2.41% | 33,770 | 71,566,450 |
| 2024.09.02 | 2,070 | 80 | +4.02% | 66,304 | 137,605,126 |
| 2024.08.30 | 1,990 | 8 | +0.40% | 8,664 | 17,171,739 |
| 2024.08.29 | 1,982 | 8 | -0.41% | 22,879 | 45,069,857 |
| 2024.08.28 | 1,990 | 2 | +0.10% | 38,613 | 76,277,579 |
| 2024.08.27 | 1,988 | 17 | -0.85% | 10,648 | 21,112,172 |
| 2024.08.26 | 2,005 | 10 | -0.50% | 5,966 | 11,923,533 |