시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
43,050 |
3,350 |
+8.43% |
1,196,531 |
50,705,491,550 |
| 2024.09.13 |
39,700 |
250 |
-0.63% |
401,326 |
16,003,575,300 |
| 2024.09.12 |
39,950 |
4,650 |
+13.17% |
1,463,766 |
57,048,735,050 |
| 2024.09.11 |
35,300 |
2,800 |
+8.61% |
1,265,530 |
44,517,095,000 |
| 2024.09.10 |
32,500 |
800 |
-2.41% |
429,087 |
14,394,531,650 |
| 2024.09.09 |
33,300 |
3,650 |
+12.31% |
1,238,906 |
40,165,012,450 |
| 2024.09.06 |
29,650 |
2,350 |
-7.35% |
629,064 |
18,917,688,150 |
| 2024.09.05 |
32,000 |
3,050 |
-8.71% |
777,566 |
25,471,802,800 |
| 2024.09.04 |
35,050 |
2,200 |
-5.91% |
444,755 |
15,764,500,350 |
| 2024.09.03 |
37,250 |
750 |
-1.98% |
391,852 |
14,829,247,550 |