| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.16 | 5,800 | 10 | -0.18% | 9,471 | 54,637,280 |
| 2023.03.15 | 5,810 | 10 | -0.18% | 12,404 | 71,829,790 |
| 2023.03.14 | 5,820 | 60 | +1.04% | 6,145 | 35,846,090 |
| 2023.03.13 | 5,760 | 60 | -1.04% | 6,762 | 38,705,610 |
| 2023.03.10 | 5,820 | 70 | -1.19% | 2,778 | 16,234,950 |
| 2023.03.09 | 5,890 | 10 | -0.17% | 12,809 | 75,537,790 |
| 2023.03.08 | 5,900 | 120 | -2.00% | 6,218 | 36,961,890 |
| 2023.03.07 | 6,020 | 30 | +0.50% | 3,754 | 22,485,290 |
| 2023.03.06 | 5,990 | 10 | -0.17% | 9,956 | 59,222,180 |
| 2023.03.03 | 6,000 | 20 | -0.34% | 3,547 | 21,315,820 |