시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.23 30,700 150 +0.49% 20,475 637,703,350
2024.04.22 30,550 500 +1.66% 21,737 652,900,300
2024.04.19 30,050 800 -2.60% 21,239 638,433,950
2024.04.18 30,850 700 +2.32% 13,991 430,039,150
2024.04.17 30,150 400 -1.31% 18,317 556,312,200
2024.04.16 30,550 1,500 -4.69% 37,330 1,151,226,900
2024.04.15 32,050 900 -2.74% 19,841 636,140,200
2024.04.12 32,950 200 +0.61% 18,282 596,998,350
2024.04.11 32,750 200 -0.61% 10,129 330,760,300
2024.04.09 32,950 550 -1.65% 19,616 650,878,250
12345678910