시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
30,850 |
100 |
-0.33% |
15,285 |
471,829,450 |
| 2024.05.16 |
30,950 |
50 |
-0.17% |
17,713 |
551,349,450 |
| 2024.05.14 |
31,000 |
300 |
+0.97% |
23,290 |
725,915,250 |
| 2024.05.13 |
30,700 |
500 |
-1.61% |
19,848 |
609,962,900 |
| 2024.05.10 |
31,200 |
450 |
-1.43% |
131,104 |
4,257,060,700 |
| 2024.05.09 |
31,650 |
800 |
+2.59% |
17,080 |
534,472,200 |
| 2024.05.08 |
30,850 |
150 |
-0.49% |
20,913 |
651,492,750 |
| 2024.05.07 |
31,000 |
300 |
+0.97% |
13,765 |
425,299,050 |
| 2024.05.03 |
30,700 |
600 |
+1.99% |
19,586 |
600,043,700 |
| 2024.05.02 |
30,100 |
100 |
+0.33% |
17,986 |
540,208,450 |