시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
28,000 |
800 |
+2.94% |
30,438 |
847,495,850 |
| 2024.07.25 |
27,200 |
850 |
-3.04% |
40,338 |
1,103,375,200 |
| 2024.07.24 |
28,050 |
50 |
+0.17% |
101,681 |
2,894,215,750 |
| 2024.07.23 |
28,000 |
450 |
-1.59% |
71,402 |
2,005,849,150 |
| 2024.07.22 |
28,450 |
1,600 |
+5.95% |
723,264 |
21,654,904,450 |
| 2024.07.19 |
26,850 |
500 |
-1.83% |
11,744 |
314,919,800 |
| 2024.07.18 |
27,350 |
0 |
0.00% |
11,820 |
319,029,300 |
| 2024.07.17 |
27,350 |
50 |
-0.19% |
24,032 |
656,636,850 |
| 2024.07.16 |
27,400 |
600 |
-2.15% |
17,799 |
488,272,800 |
| 2024.07.15 |
28,000 |
1,400 |
+5.26% |
51,920 |
1,436,261,100 |