시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.01 17,350 350 +2.06% 107,479 1,864,184,750
2022.11.30 17,000 300 -1.73% 75,867 1,297,717,700
2022.11.29 17,300 0 0.00% 61,798 1,068,273,500
2022.11.28 17,300 100 +0.58% 111,123 1,910,501,050
2022.11.25 17,200 150 -0.86% 74,962 1,283,297,000
2022.11.24 17,350 600 +3.58% 103,773 1,787,268,250
2022.11.23 16,750 50 +0.30% 88,678 1,483,335,700
2022.11.22 16,700 100 +0.60% 77,118 1,273,070,350
2022.11.21 16,600 1,300 -7.26% 264,821 4,470,316,100
2022.11.18 17,900 150 -0.83% 123,059 2,207,849,500
12345678910