시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.21 23,700 200 +0.85% 306,916 7,285,323,000
2022.09.20 23,500 300 -1.26% 414,701 9,804,525,000
2022.09.19 23,800 900 +3.93% 1,686,076 39,967,476,500
2022.09.16 22,900 50 +0.22% 180,548 4,152,019,150
2022.09.15 22,850 250 +1.11% 186,338 4,193,797,450
2022.09.14 22,600 300 -1.31% 145,116 3,239,387,500
2022.09.13 22,900 350 -1.51% 219,335 5,045,071,000
2022.09.08 23,250 300 -1.27% 236,809 5,487,511,300
2022.09.07 23,550 1,150 +5.13% 574,745 13,230,837,850
2022.09.06 22,400 700 +3.23% 171,208 3,773,793,500
12345678910