시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.09.21 |
23,700 |
200 |
+0.85% |
306,916 |
7,285,323,000 |
| 2022.09.20 |
23,500 |
300 |
-1.26% |
414,701 |
9,804,525,000 |
| 2022.09.19 |
23,800 |
900 |
+3.93% |
1,686,076 |
39,967,476,500 |
| 2022.09.16 |
22,900 |
50 |
+0.22% |
180,548 |
4,152,019,150 |
| 2022.09.15 |
22,850 |
250 |
+1.11% |
186,338 |
4,193,797,450 |
| 2022.09.14 |
22,600 |
300 |
-1.31% |
145,116 |
3,239,387,500 |
| 2022.09.13 |
22,900 |
350 |
-1.51% |
219,335 |
5,045,071,000 |
| 2022.09.08 |
23,250 |
300 |
-1.27% |
236,809 |
5,487,511,300 |
| 2022.09.07 |
23,550 |
1,150 |
+5.13% |
574,745 |
13,230,837,850 |
| 2022.09.06 |
22,400 |
700 |
+3.23% |
171,208 |
3,773,793,500 |