시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
15,580 |
600 |
+4.00% |
426,938 |
6,555,561,610 |
| 2023.12.05 |
14,980 |
810 |
-5.13% |
590,039 |
9,101,646,940 |
| 2023.12.04 |
15,790 |
1,750 |
+12.46% |
12,244,414 |
200,363,540,500 |
| 2023.12.01 |
14,040 |
1,110 |
+8.58% |
8,955,164 |
127,987,339,370 |
| 2023.11.30 |
12,930 |
220 |
-1.68% |
3,296,305 |
44,127,861,160 |
| 2023.11.29 |
13,150 |
3,030 |
+29.94% |
7,307,130 |
90,239,595,380 |
| 2023.11.28 |
10,120 |
150 |
-1.47% |
248,472 |
2,552,223,890 |
| 2023.11.27 |
10,270 |
170 |
-1.63% |
140,586 |
1,454,920,150 |
| 2023.11.24 |
10,440 |
310 |
-2.89% |
202,457 |
2,132,843,980 |
| 2023.11.23 |
10,750 |
360 |
+3.46% |
476,593 |
5,090,564,520 |