시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.25 21,950 800 +3.78% 2,024,431 44,859,452,150
2023.01.20 21,150 3,150 +17.50% 4,276,675 87,810,320,700
2023.01.19 18,000 1,150 +6.82% 1,428,860 25,946,588,250
2023.01.18 16,850 0 0.00% 63,823 1,073,861,750
2023.01.17 16,850 150 -0.88% 96,907 1,645,870,450
2023.01.16 17,000 250 +1.49% 82,448 1,404,451,450
2023.01.13 16,750 150 -0.89% 162,981 2,771,903,600
2023.01.12 16,900 100 +0.60% 88,711 1,504,422,750
2023.01.11 16,800 50 -0.30% 106,924 1,810,704,800
2023.01.10 16,850 150 -0.88% 159,790 2,726,560,050
12345678910