시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.25 |
21,950 |
800 |
+3.78% |
2,024,431 |
44,859,452,150 |
| 2023.01.20 |
21,150 |
3,150 |
+17.50% |
4,276,675 |
87,810,320,700 |
| 2023.01.19 |
18,000 |
1,150 |
+6.82% |
1,428,860 |
25,946,588,250 |
| 2023.01.18 |
16,850 |
0 |
0.00% |
63,823 |
1,073,861,750 |
| 2023.01.17 |
16,850 |
150 |
-0.88% |
96,907 |
1,645,870,450 |
| 2023.01.16 |
17,000 |
250 |
+1.49% |
82,448 |
1,404,451,450 |
| 2023.01.13 |
16,750 |
150 |
-0.89% |
162,981 |
2,771,903,600 |
| 2023.01.12 |
16,900 |
100 |
+0.60% |
88,711 |
1,504,422,750 |
| 2023.01.11 |
16,800 |
50 |
-0.30% |
106,924 |
1,810,704,800 |
| 2023.01.10 |
16,850 |
150 |
-0.88% |
159,790 |
2,726,560,050 |