시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
9,760 |
120 |
-1.22% |
46,504 |
454,591,980 |
| 2024.04.03 |
9,880 |
60 |
-0.61% |
97,218 |
953,676,870 |
| 2024.04.02 |
9,940 |
230 |
-2.27% |
92,265 |
918,523,020 |
| 2024.04.01 |
10,170 |
210 |
+2.10% |
69,199 |
700,686,770 |
| 2024.03.29 |
9,960 |
0 |
0.00% |
88,076 |
886,658,450 |
| 2024.03.28 |
9,960 |
20 |
-0.21% |
48,426 |
483,325,150 |
| 2024.03.27 |
9,980 |
100 |
-1.00% |
60,148 |
603,417,210 |
| 2024.03.26 |
10,080 |
10 |
+0.09% |
56,772 |
572,307,600 |
| 2024.03.25 |
10,070 |
120 |
-1.18% |
48,552 |
489,939,000 |
| 2024.03.22 |
10,190 |
70 |
-0.69% |
47,919 |
489,232,780 |