시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.16 16,850 50 -0.30% 70,644 1,185,871,600
2022.12.15 16,900 400 -2.31% 87,821 1,498,068,300
2022.12.14 17,300 700 +4.22% 353,257 6,167,235,750
2022.12.13 16,600 100 +0.61% 47,091 780,475,900
2022.12.12 16,500 200 -1.20% 55,991 926,679,800
2022.12.09 16,700 50 +0.30% 49,028 823,491,750
2022.12.08 16,650 250 -1.48% 74,863 1,259,394,100
2022.12.07 16,900 0 0.00% 61,448 1,032,231,600
2022.12.06 16,900 600 -3.43% 79,335 1,344,372,750
2022.12.05 17,500 100 -0.57% 98,069 1,727,314,000
12345678910