시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.16 |
16,850 |
50 |
-0.30% |
70,644 |
1,185,871,600 |
| 2022.12.15 |
16,900 |
400 |
-2.31% |
87,821 |
1,498,068,300 |
| 2022.12.14 |
17,300 |
700 |
+4.22% |
353,257 |
6,167,235,750 |
| 2022.12.13 |
16,600 |
100 |
+0.61% |
47,091 |
780,475,900 |
| 2022.12.12 |
16,500 |
200 |
-1.20% |
55,991 |
926,679,800 |
| 2022.12.09 |
16,700 |
50 |
+0.30% |
49,028 |
823,491,750 |
| 2022.12.08 |
16,650 |
250 |
-1.48% |
74,863 |
1,259,394,100 |
| 2022.12.07 |
16,900 |
0 |
0.00% |
61,448 |
1,032,231,600 |
| 2022.12.06 |
16,900 |
600 |
-3.43% |
79,335 |
1,344,372,750 |
| 2022.12.05 |
17,500 |
100 |
-0.57% |
98,069 |
1,727,314,000 |