시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
11,060 |
420 |
+3.94% |
2,388,436 |
27,514,707,090 |
| 2024.02.01 |
10,640 |
10 |
+0.09% |
79,715 |
837,221,880 |
| 2024.01.31 |
10,630 |
150 |
-1.40% |
129,762 |
1,392,198,410 |
| 2024.01.30 |
10,780 |
230 |
+2.18% |
84,596 |
904,578,050 |
| 2024.01.29 |
10,550 |
350 |
-3.22% |
90,759 |
962,426,590 |
| 2024.01.26 |
10,900 |
310 |
+2.92% |
109,540 |
1,195,697,060 |
| 2024.01.25 |
10,590 |
330 |
-3.03% |
144,247 |
1,530,059,350 |
| 2024.01.24 |
10,920 |
60 |
+0.55% |
116,761 |
1,272,725,340 |
| 2024.01.23 |
10,860 |
0 |
0.00% |
116,577 |
1,272,618,550 |
| 2024.01.22 |
10,860 |
110 |
-1.01% |
137,278 |
1,491,358,930 |