시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.18 |
17,900 |
150 |
-0.83% |
123,059 |
2,207,849,500 |
| 2022.11.17 |
18,050 |
550 |
+3.14% |
158,970 |
2,807,780,100 |
| 2022.11.16 |
17,500 |
350 |
-1.96% |
128,115 |
2,247,387,000 |
| 2022.11.15 |
17,850 |
850 |
+5.00% |
371,741 |
6,598,064,200 |
| 2022.11.14 |
17,000 |
450 |
+2.72% |
144,859 |
2,447,033,150 |
| 2022.11.11 |
16,550 |
550 |
+3.44% |
170,481 |
2,809,991,000 |
| 2022.11.10 |
16,000 |
550 |
-3.32% |
143,962 |
2,325,871,900 |
| 2022.11.09 |
16,550 |
150 |
+0.91% |
131,784 |
2,180,883,850 |
| 2022.11.08 |
16,400 |
500 |
+3.14% |
217,463 |
3,534,660,250 |
| 2022.11.07 |
15,900 |
100 |
-0.62% |
180,988 |
2,878,561,100 |