시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.18 17,900 150 -0.83% 123,059 2,207,849,500
2022.11.17 18,050 550 +3.14% 158,970 2,807,780,100
2022.11.16 17,500 350 -1.96% 128,115 2,247,387,000
2022.11.15 17,850 850 +5.00% 371,741 6,598,064,200
2022.11.14 17,000 450 +2.72% 144,859 2,447,033,150
2022.11.11 16,550 550 +3.44% 170,481 2,809,991,000
2022.11.10 16,000 550 -3.32% 143,962 2,325,871,900
2022.11.09 16,550 150 +0.91% 131,784 2,180,883,850
2022.11.08 16,400 500 +3.14% 217,463 3,534,660,250
2022.11.07 15,900 100 -0.62% 180,988 2,878,561,100
12345678910