시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
11,580 |
290 |
-2.45% |
146,733 |
1,694,813,980 |
| 2024.01.16 |
11,870 |
360 |
-2.95% |
118,027 |
1,415,926,840 |
| 2024.01.15 |
12,230 |
130 |
-1.06% |
109,848 |
1,334,694,350 |
| 2024.01.12 |
12,360 |
770 |
-5.87% |
386,421 |
4,805,405,700 |
| 2024.01.11 |
13,130 |
300 |
+2.33% |
621,479 |
8,290,818,180 |
| 2024.01.10 |
12,830 |
410 |
-3.10% |
383,065 |
4,925,604,990 |
| 2024.01.09 |
13,240 |
740 |
+5.92% |
322,837 |
4,191,660,920 |
| 2024.01.08 |
12,500 |
120 |
-0.96% |
105,361 |
1,316,725,930 |
| 2024.01.05 |
12,620 |
430 |
-3.30% |
192,399 |
2,466,275,470 |
| 2024.01.04 |
13,050 |
300 |
+2.35% |
317,362 |
4,058,206,930 |