시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.04 16,000 900 -5.33% 289,408 4,653,110,850
2022.11.03 16,900 700 -3.98% 172,945 2,937,996,800
2022.11.02 17,600 300 -1.68% 93,272 1,649,775,900
2022.11.01 17,900 50 +0.28% 57,343 1,026,336,200
2022.10.31 17,850 0 0.00% 51,988 931,423,600
2022.10.28 17,850 300 -1.65% 110,268 1,972,172,450
2022.10.27 18,150 500 +2.83% 263,625 4,819,119,850
2022.10.26 17,650 150 +0.86% 109,579 1,943,521,600
2022.10.25 17,500 0 0.00% 190,995 3,401,539,150
2022.10.24 17,500 100 -0.57% 174,238 3,084,817,950
12345678910