| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 3,090 | 0 | 0.00% | 20,432 | 63,038,300 |
| 2024.05.16 | 3,090 | 85 | +2.82% | 23,008 | 70,875,545 |
| 2024.05.14 | 3,005 | 10 | -0.34% | 19,557 | 59,690,050 |
| 2024.05.13 | 3,015 | 85 | -2.75% | 18,516 | 56,810,585 |
| 2024.05.10 | 3,100 | 10 | -0.33% | 9,483 | 29,449,905 |
| 2024.05.09 | 3,110 | 30 | +0.97% | 42,545 | 132,335,205 |
| 2024.05.08 | 3,080 | 130 | +4.40% | 35,622 | 107,696,930 |
| 2024.05.07 | 2,950 | 15 | -0.51% | 5,973 | 17,781,735 |
| 2024.05.03 | 2,965 | 60 | -1.99% | 42,184 | 125,939,915 |
| 2024.05.02 | 3,025 | 80 | +2.71% | 12,956 | 38,374,600 |