시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
3,015 |
110 |
-3.52% |
755,235 |
2,284,446,850 |
| 2024.05.20 |
3,125 |
145 |
-4.44% |
1,591,666 |
4,998,681,560 |
| 2024.05.17 |
3,270 |
220 |
-6.31% |
2,098,144 |
7,118,232,985 |
| 2024.05.16 |
3,490 |
365 |
-9.47% |
5,665,063 |
20,843,126,960 |
| 2024.05.14 |
3,855 |
585 |
+17.88% |
8,656,493 |
31,775,203,175 |
| 2024.05.13 |
3,270 |
170 |
+5.48% |
1,767,650 |
5,702,347,055 |
| 2024.05.10 |
3,100 |
5 |
+0.16% |
691,608 |
2,140,892,680 |
| 2024.05.09 |
3,095 |
100 |
+3.33% |
1,040,240 |
3,164,581,800 |
| 2024.05.08 |
2,995 |
0 |
0.00% |
590,853 |
1,752,084,300 |
| 2024.05.07 |
2,995 |
65 |
+2.21% |
1,007,420 |
3,024,839,080 |