시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
6,230 |
40 |
-0.64% |
44,490 |
277,777,900 |
| 2024.03.26 |
6,270 |
20 |
-0.32% |
51,625 |
324,615,170 |
| 2024.03.25 |
6,290 |
60 |
+0.96% |
106,106 |
674,405,550 |
| 2024.03.22 |
6,230 |
70 |
+1.13% |
69,504 |
428,701,170 |
| 2024.03.21 |
6,160 |
140 |
+2.32% |
58,755 |
360,720,470 |
| 2024.03.20 |
6,020 |
50 |
+0.83% |
97,741 |
596,464,300 |
| 2024.03.19 |
5,970 |
50 |
+0.84% |
63,144 |
377,748,750 |
| 2024.03.18 |
5,920 |
60 |
+1.02% |
29,590 |
174,948,840 |
| 2024.03.15 |
5,860 |
20 |
-0.35% |
44,482 |
259,418,060 |
| 2024.03.14 |
5,880 |
170 |
-2.81% |
76,194 |
453,139,650 |