시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
6,300 |
150 |
-2.33% |
81,576 |
519,384,450 |
| 2024.02.26 |
6,450 |
200 |
-3.01% |
116,842 |
761,427,160 |
| 2024.02.23 |
6,650 |
120 |
-1.78% |
122,495 |
820,448,900 |
| 2024.02.22 |
6,770 |
60 |
-0.88% |
204,345 |
1,402,830,260 |
| 2024.02.21 |
6,830 |
540 |
-7.33% |
585,070 |
4,221,568,010 |
| 2024.02.20 |
7,370 |
160 |
+2.21% |
176,546 |
1,288,325,710 |
| 2024.02.19 |
7,210 |
320 |
-4.25% |
258,424 |
1,861,567,110 |
| 2024.02.16 |
7,530 |
370 |
-4.69% |
306,511 |
2,350,699,580 |
| 2024.02.15 |
7,900 |
200 |
+2.59% |
809,488 |
6,528,395,290 |
| 2024.02.14 |
7,700 |
270 |
+3.63% |
596,977 |
4,470,231,420 |