시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
6,970 |
440 |
+6.73% |
857,855 |
5,898,113,260 |
| 2024.02.07 |
6,530 |
540 |
+9.01% |
1,864,147 |
12,453,817,420 |
| 2024.02.06 |
5,990 |
80 |
-1.32% |
91,787 |
547,800,190 |
| 2024.02.05 |
6,070 |
240 |
+4.11% |
180,264 |
1,083,274,750 |
| 2024.02.02 |
5,830 |
120 |
+2.10% |
105,920 |
616,647,150 |
| 2024.02.01 |
5,710 |
40 |
-0.70% |
56,177 |
321,113,570 |
| 2024.01.31 |
5,750 |
140 |
-2.38% |
89,550 |
523,820,540 |
| 2024.01.30 |
5,890 |
140 |
-2.33% |
114,954 |
670,537,110 |
| 2024.01.29 |
6,030 |
380 |
-5.93% |
263,957 |
1,637,231,120 |
| 2024.01.26 |
6,410 |
460 |
+7.73% |
310,255 |
1,932,265,220 |