½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2023.12.28 5,510 90 +1.66% 24,692 135,453,000
2023.12.27 5,420 30 -0.56% 32,724 178,171,430
2023.12.26 5,450 190 -3.37% 53,492 299,385,050
2023.12.22 5,640 170 +3.10% 87,532 495,486,170
2023.12.21 5,470 70 +1.29% 92,031 510,471,220
2023.12.20 5,400 60 +1.12% 62,039 334,084,940
2023.12.19 5,340 40 -0.75% 19,617 104,878,530
2023.12.18 5,380 30 +0.56% 10,285 55,002,490
2023.12.15 5,350 50 +0.94% 34,246 183,358,370
2023.12.14 5,300 40 +0.76% 35,733 187,257,170
12345678910