½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.12.28 |
5,510 |
90 |
+1.66% |
24,692 |
135,453,000 |
2023.12.27 |
5,420 |
30 |
-0.56% |
32,724 |
178,171,430 |
2023.12.26 |
5,450 |
190 |
-3.37% |
53,492 |
299,385,050 |
2023.12.22 |
5,640 |
170 |
+3.10% |
87,532 |
495,486,170 |
2023.12.21 |
5,470 |
70 |
+1.29% |
92,031 |
510,471,220 |
2023.12.20 |
5,400 |
60 |
+1.12% |
62,039 |
334,084,940 |
2023.12.19 |
5,340 |
40 |
-0.75% |
19,617 |
104,878,530 |
2023.12.18 |
5,380 |
30 |
+0.56% |
10,285 |
55,002,490 |
2023.12.15 |
5,350 |
50 |
+0.94% |
34,246 |
183,358,370 |
2023.12.14 |
5,300 |
40 |
+0.76% |
35,733 |
187,257,170 |