시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
6,010 |
510 |
+9.27% |
563,054 |
3,334,034,150 |
| 2024.01.05 |
5,500 |
100 |
-1.79% |
51,873 |
283,760,130 |
| 2024.01.04 |
5,600 |
150 |
+2.75% |
143,057 |
794,616,330 |
| 2024.01.03 |
5,450 |
80 |
-1.45% |
32,261 |
175,279,540 |
| 2024.01.02 |
5,530 |
20 |
+0.36% |
26,101 |
142,978,630 |
| 2023.12.28 |
5,510 |
90 |
+1.66% |
24,692 |
135,453,000 |
| 2023.12.27 |
5,420 |
30 |
-0.56% |
32,724 |
178,171,430 |
| 2023.12.26 |
5,450 |
190 |
-3.37% |
53,492 |
299,385,050 |
| 2023.12.22 |
5,640 |
170 |
+3.10% |
87,532 |
495,486,170 |
| 2023.12.21 |
5,470 |
70 |
+1.29% |
92,031 |
510,471,220 |