시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
6,860 |
0 |
0.00% |
24,632 |
169,071,910 |
| 2024.04.24 |
6,860 |
50 |
+0.73% |
57,820 |
395,872,020 |
| 2024.04.23 |
6,810 |
100 |
-1.45% |
72,401 |
497,217,680 |
| 2024.04.22 |
6,910 |
320 |
+4.85% |
1,710,911 |
12,594,509,290 |
| 2024.04.19 |
6,590 |
160 |
-2.38% |
48,862 |
320,648,760 |
| 2024.04.18 |
6,750 |
90 |
+1.35% |
56,417 |
375,852,920 |
| 2024.04.17 |
6,660 |
220 |
+3.41% |
1,126,157 |
7,936,326,270 |
| 2024.04.16 |
6,440 |
240 |
-3.60% |
21,155 |
137,142,930 |
| 2024.04.15 |
6,680 |
210 |
-3.05% |
24,310 |
161,838,470 |
| 2024.04.12 |
6,890 |
40 |
+0.58% |
26,680 |
186,614,430 |