| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.11 | 8,350 | 10 | +0.11% | 11,996 | 99,528,560 |
| 2023.12.08 | 8,340 | 300 | +3.73% | 34,404 | 284,942,920 |
| 2023.12.07 | 8,040 | 20 | +0.24% | 14,723 | 117,081,340 |
| 2023.12.06 | 8,020 | 60 | -0.75% | 21,451 | 171,690,350 |
| 2023.12.05 | 8,080 | 90 | -1.11% | 35,914 | 289,693,540 |
| 2023.12.04 | 8,170 | 270 | -3.20% | 50,507 | 414,764,220 |
| 2023.12.01 | 8,440 | 180 | -2.09% | 44,669 | 378,638,910 |
| 2023.11.30 | 8,620 | 10 | +0.11% | 26,488 | 226,087,980 |
| 2023.11.29 | 8,610 | 20 | +0.23% | 26,180 | 222,853,860 |
| 2023.11.28 | 8,590 | 0 | 0.00% | 36,844 | 319,275,760 |