시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
8,250 |
250 |
+3.12% |
27,661 |
226,638,060 |
| 2024.03.12 |
8,000 |
10 |
+0.12% |
16,742 |
134,069,220 |
| 2024.03.11 |
7,990 |
100 |
-1.24% |
16,832 |
135,122,540 |
| 2024.03.08 |
8,090 |
40 |
+0.49% |
17,442 |
140,582,780 |
| 2024.03.07 |
8,050 |
130 |
-1.59% |
46,335 |
372,111,750 |
| 2024.03.06 |
8,180 |
60 |
+0.73% |
16,369 |
133,676,980 |
| 2024.03.05 |
8,120 |
160 |
-1.94% |
36,847 |
300,066,040 |
| 2024.03.04 |
8,280 |
20 |
+0.24% |
31,544 |
259,827,040 |
| 2024.02.29 |
8,260 |
160 |
-1.91% |
40,820 |
338,207,230 |
| 2024.02.28 |
8,420 |
70 |
-0.83% |
18,751 |
158,826,530 |