½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.19 |
8,660 |
160 |
+1.88% |
57,403 |
493,456,630 |
2024.02.16 |
8,500 |
90 |
-1.05% |
23,282 |
199,141,980 |
2024.02.15 |
8,590 |
60 |
-0.70% |
19,682 |
168,942,040 |
2024.02.14 |
8,650 |
50 |
+0.58% |
15,564 |
133,426,220 |
2024.02.13 |
8,600 |
390 |
+4.75% |
42,546 |
362,088,930 |
2024.02.08 |
8,210 |
10 |
-0.13% |
27,536 |
225,482,040 |
2024.02.07 |
8,220 |
20 |
-0.25% |
21,057 |
172,393,290 |
2024.02.06 |
8,240 |
70 |
+0.85% |
35,928 |
291,285,580 |
2024.02.05 |
8,170 |
40 |
-0.49% |
29,830 |
241,930,080 |
2024.02.02 |
8,210 |
130 |
-1.56% |
49,554 |
410,006,810 |