시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
8,530 |
450 |
-5.02% |
52,327 |
452,219,710 |
| 2024.01.30 |
8,980 |
10 |
-0.12% |
52,845 |
471,470,470 |
| 2024.01.29 |
8,990 |
370 |
-3.96% |
74,620 |
676,484,560 |
| 2024.01.26 |
9,360 |
500 |
+5.64% |
68,015 |
627,221,070 |
| 2024.01.25 |
8,860 |
400 |
-4.32% |
92,392 |
824,786,820 |
| 2024.01.24 |
9,260 |
360 |
-3.75% |
45,691 |
426,212,720 |
| 2024.01.23 |
9,620 |
130 |
-1.34% |
74,012 |
713,822,830 |
| 2024.01.22 |
9,750 |
0 |
0.00% |
93,144 |
906,245,200 |
| 2024.01.19 |
9,750 |
270 |
+2.84% |
112,475 |
1,092,125,340 |
| 2024.01.18 |
9,480 |
280 |
+3.04% |
91,530 |
862,582,400 |