| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 1,783 | 3 | +0.16% | 187,420 | 332,720,286 |
| 2024.05.17 | 1,780 | 1 | +0.05% | 202,456 | 362,131,369 |
| 2024.05.16 | 1,779 | 22 | +1.25% | 132,735 | 235,682,090 |
| 2024.05.14 | 1,757 | 20 | +1.15% | 85,579 | 149,277,334 |
| 2024.05.13 | 1,737 | 13 | -0.75% | 80,949 | 140,962,137 |
| 2024.05.10 | 1,750 | 5 | -0.29% | 62,118 | 109,058,297 |
| 2024.05.09 | 1,755 | 9 | -0.52% | 55,728 | 98,106,299 |
| 2024.05.08 | 1,764 | 8 | +0.45% | 48,511 | 84,775,505 |
| 2024.05.07 | 1,756 | 8 | -0.46% | 76,062 | 133,278,265 |
| 2024.05.03 | 1,764 | 3 | -0.17% | 77,828 | 136,986,517 |