시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
4,810 |
170 |
+3.66% |
1,912,314 |
9,161,785,565 |
| 2024.05.02 |
4,640 |
50 |
+1.08% |
556,363 |
2,574,064,020 |
| 2024.04.30 |
4,590 |
160 |
-3.37% |
1,329,158 |
6,209,940,700 |
| 2024.04.29 |
4,750 |
200 |
-4.05% |
1,296,476 |
6,182,672,845 |
| 2024.04.26 |
4,950 |
20 |
+0.40% |
610,594 |
3,013,327,795 |
| 2024.04.25 |
4,930 |
40 |
-0.81% |
1,524,497 |
7,613,102,500 |
| 2024.04.24 |
4,970 |
10 |
-0.21% |
1,126,104 |
5,568,067,615 |
| 2024.04.23 |
4,980 |
130 |
-2.55% |
2,897,569 |
14,692,578,835 |
| 2024.04.22 |
5,110 |
360 |
-6.59% |
3,848,252 |
19,931,170,330 |
| 2024.04.19 |
5,470 |
540 |
+10.95% |
32,705,088 |
182,931,879,725 |