시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.17 15,040 110 +0.73% 92,473 1,350,400,510
2024.06.14 14,930 70 -0.47% 31,558 471,744,820
2024.06.13 15,000 610 -3.91% 54,918 834,221,780
2024.06.12 15,610 290 +1.89% 11,306 175,511,230
2024.06.11 15,320 430 -2.74% 21,118 326,443,630
2024.06.10 15,750 30 +0.19% 14,634 228,234,030
2024.06.07 15,720 30 -0.20% 28,773 448,035,240
2024.06.05 15,750 50 +0.31% 20,933 327,234,760
2024.06.04 15,700 220 -1.39% 25,094 394,495,840
2024.06.03 15,920 640 -3.87% 34,816 559,687,840
12345678910