시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
14,780 |
130 |
-0.88% |
10,937 |
161,263,390 |
| 2024.07.25 |
14,910 |
460 |
-3.00% |
34,581 |
510,744,270 |
| 2024.07.24 |
15,370 |
10 |
+0.06% |
13,690 |
208,415,370 |
| 2024.07.23 |
15,360 |
480 |
-3.04% |
30,441 |
468,173,340 |
| 2024.07.22 |
15,840 |
10 |
-0.07% |
18,091 |
282,094,200 |
| 2024.07.19 |
15,850 |
110 |
-0.69% |
21,175 |
334,063,540 |
| 2024.07.18 |
15,960 |
630 |
-3.80% |
21,600 |
346,507,300 |
| 2024.07.17 |
16,590 |
40 |
-0.25% |
21,404 |
352,902,860 |
| 2024.07.16 |
16,630 |
290 |
+1.77% |
35,417 |
575,491,240 |
| 2024.07.15 |
16,340 |
290 |
-1.75% |
33,111 |
538,275,240 |