시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
20,200 |
50 |
+0.24% |
4,086 |
82,978,200 |
| 2024.05.17 |
20,150 |
300 |
-1.47% |
33,689 |
679,961,250 |
| 2024.05.16 |
20,450 |
50 |
+0.24% |
37,780 |
783,415,300 |
| 2024.05.14 |
20,400 |
300 |
-1.45% |
38,146 |
780,726,250 |
| 2024.05.13 |
20,700 |
600 |
+2.98% |
88,303 |
1,839,139,850 |
| 2024.05.10 |
20,100 |
160 |
+0.80% |
34,056 |
686,455,340 |
| 2024.05.09 |
19,940 |
360 |
-1.78% |
43,614 |
874,101,680 |
| 2024.05.08 |
20,300 |
50 |
-0.25% |
451,811 |
9,595,564,250 |
| 2024.05.07 |
20,350 |
980 |
+5.05% |
77,113 |
1,542,245,290 |
| 2024.05.03 |
19,370 |
30 |
-0.16% |
5,755 |
111,756,790 |