| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.11 | 1,246 | 40 | +3.31% | 59,959 | 73,025,205 |
| 2023.12.08 | 1,206 | 1 | -0.09% | 42,917 | 51,771,529 |
| 2023.12.07 | 1,207 | 0 | 0.00% | 40,246 | 48,474,346 |
| 2023.12.06 | 1,207 | 7 | -0.58% | 68,992 | 82,946,914 |
| 2023.12.05 | 1,214 | 15 | -1.23% | 68,150 | 82,934,970 |
| 2023.12.04 | 1,229 | 20 | -1.61% | 65,142 | 80,757,976 |
| 2023.12.01 | 1,249 | 9 | -0.72% | 103,822 | 130,168,426 |
| 2023.11.30 | 1,258 | 12 | -0.95% | 45,474 | 57,427,859 |
| 2023.11.29 | 1,270 | 18 | -1.40% | 28,137 | 36,036,418 |
| 2023.11.28 | 1,288 | 6 | -0.47% | 41,054 | 52,799,319 |