| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.20 | 1,339 | 75 | +5.93% | 69,404 | 92,149,863 |
| 2023.12.19 | 1,264 | 5 | +0.39% | 62,007 | 78,541,926 |
| 2023.12.18 | 1,259 | 23 | +1.86% | 31,207 | 38,676,365 |
| 2023.12.15 | 1,236 | 19 | +1.56% | 37,523 | 45,916,909 |
| 2023.12.14 | 1,217 | 10 | +0.82% | 45,599 | 55,501,803 |
| 2023.12.13 | 1,207 | 24 | -1.95% | 39,858 | 48,474,892 |
| 2023.12.12 | 1,231 | 15 | -1.21% | 29,269 | 36,256,277 |
| 2023.12.11 | 1,246 | 40 | +3.31% | 59,959 | 73,025,205 |
| 2023.12.08 | 1,206 | 1 | -0.09% | 42,917 | 51,771,529 |
| 2023.12.07 | 1,207 | 0 | 0.00% | 40,246 | 48,474,346 |