시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
2,275 |
5 |
-0.22% |
308,785 |
698,409,970 |
| 2024.09.05 |
2,280 |
50 |
-2.15% |
291,837 |
678,743,105 |
| 2024.09.04 |
2,330 |
55 |
-2.31% |
243,855 |
571,245,120 |
| 2024.09.03 |
2,385 |
5 |
+0.21% |
126,474 |
302,435,630 |
| 2024.09.02 |
2,380 |
0 |
0.00% |
327,380 |
766,755,455 |
| 2024.08.30 |
2,380 |
20 |
+0.84% |
263,147 |
621,786,215 |
| 2024.08.29 |
2,360 |
105 |
-4.26% |
670,622 |
1,591,307,430 |
| 2024.08.28 |
2,465 |
55 |
-2.19% |
832,330 |
2,109,000,035 |
| 2024.08.27 |
2,520 |
35 |
-1.37% |
643,367 |
1,631,281,645 |
| 2024.08.26 |
2,555 |
85 |
-3.22% |
733,230 |
1,891,616,290 |