| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 16,270 | 110 | -0.68% | 2,740 | 44,621,360 |
| 2024.09.05 | 16,380 | 270 | -1.63% | 1,528 | 25,247,930 |
| 2024.09.04 | 16,650 | 170 | -1.02% | 5,131 | 85,041,990 |
| 2024.09.03 | 16,820 | 80 | -0.48% | 3,401 | 57,048,920 |
| 2024.09.02 | 16,900 | 0 | 0.00% | 2,799 | 47,177,360 |
| 2024.08.30 | 16,900 | 130 | +0.77% | 4,803 | 81,187,160 |
| 2024.08.29 | 16,770 | 10 | -0.06% | 7,023 | 117,759,970 |
| 2024.08.28 | 16,780 | 110 | +0.65% | 7,190 | 120,594,730 |
| 2024.08.27 | 16,670 | 0 | 0.00% | 3,004 | 49,661,360 |
| 2024.08.26 | 16,670 | 80 | -0.48% | 3,175 | 52,852,020 |