시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
1,600 |
18 |
-1.12% |
855,901 |
1,374,037,626 |
| 2024.09.05 |
1,618 |
73 |
-4.32% |
1,214,366 |
2,010,090,013 |
| 2024.09.04 |
1,691 |
14 |
-0.83% |
2,617,110 |
4,357,708,425 |
| 2024.09.03 |
1,705 |
65 |
-3.68% |
2,514,160 |
4,442,662,807 |
| 2024.09.02 |
1,770 |
132 |
+8.05% |
10,017,321 |
18,101,993,444 |
| 2024.08.30 |
1,638 |
20 |
-1.21% |
1,659,272 |
2,714,478,894 |
| 2024.08.29 |
1,658 |
71 |
+4.47% |
7,113,210 |
12,141,419,955 |
| 2024.08.28 |
1,587 |
88 |
-5.26% |
1,604,379 |
2,589,019,120 |
| 2024.08.27 |
1,675 |
46 |
-2.68% |
1,176,424 |
1,989,015,972 |
| 2024.08.26 |
1,721 |
68 |
+4.11% |
4,877,043 |
8,406,276,442 |